Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.00

17.90

-0.10

18.10

17.60

2,092,500

ENGRO-JAN

127.25

127.00

-0.25

127.75

126.00

982,000

FFBL-JAN

30.61

30.20

-0.41

30.90

30.10

2,176,000

HUBC-JAN

33.01

33.48

0.47

33.60

33.66

5,123,500

PTC-JAN

59.10

61.30

2.20

62.50

58.30

25,679,000

PSO-JAN

319.80

322.00

2.20

325.90

316.50

1,970,000

SNGP-JAN

58.75

60.00

1.25

61.50

60.00

484,500

OGDC-JAN

82.15

81.80

-0.35

83.20

81.50

4,854,000

DGKC-JAN

60.25

59.60

-0.65

60.45

59.40

815,000

POL-JAN

251.50

248.50

-3.00

254.00

248.00

1,318,500

PGF-JAN

58.25

56.50

-1.75

58.00

56.50

609,500

NBP-JAN

99.60

99.50

-0.10

100.85

98.50

3,175,500

MLCF-JAN

31.10

30.99

-0.11

31.00

30.50

164,000

LUCK-JAN

42.65

41.75

-0.90

43.00

41.75

390,500

SSGC-JAN

30.80

30.01

-0.79

30.90

29.75

1,766,500