| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 92.00 | - | - | - | - |
Gillette Pak | 62.10 | 63.00 | 0.90 | 63.00 | 63.00 | 1,100 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 75.00 | 79.50 | 4.50 | 79.50 | 79.50 | 100 |
Murree Brewery | 84.00 | 83.75 | -0.25 | 83.75 | 80.10 | 200 |
National Foods | 166.00 | 166.00 | - | 168.00 | 158.00 | 1,000 |
Nestle Milk | 507.00 | 510.00 | 3.00 | 545.00 | 505.00 | 4,700 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 310.00 | 310.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 170.00 | 169.00 | -1.00 | 169.00 | 169.00 | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | - | - | - |
UniLever Pak | 1478.90 | 1480.00 | 1.10 | 1480.00 | 1475.00 | 140 |
Zulfeqar Ind. | 103.15 | 102.50 | -0.65 | 102.50 | 102.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
