| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 194.00 | 191.10 | -2.90 | 193.90 | 191.10 | 1,200 |
Engro Chem. | 127.90 | 126.50 | -1.40 | 128.25 | 126.00 | 424,300 |
Fauji Fert Bin Qasim | 30.60 | 30.15 | -0.45 | 30.85 | 30.10 | 14,788,500 |
Fauji Fert. | 147.00 | 146.75 | -0.25 | 149.20 | 145.75 | 1,561,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
