| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.55 | 16.75 | 0.20 | 16.75 | 16.75 | 6,500 |
Bolan Casting | 77.10 | 77.10 | - | - | - | - |
Cres.Steel | 80.00 | 81.00 | 1.00 | 82.00 | 80.15 | 560,300 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.75 | 0.25 | 6.85 | 6.50 | 1,000 |
Huffaz Pipe | 27.00 | 27.60 | 0.60 | 27.60 | 27.00 | 22,500 |
Int.Ind. | 283.50 | 304.75 | 21.25 | 304.75 | 283.00 | 111,400 |
K.S.B.Pumps | 55.45 | 58.00 | 2.55 | 58.00 | 58.00 | 1,000 |
Pak Engg. | 60.50 | 60.50 | - | - | - | - |
Sazgar Engg. | 21.00 | 20.90 | -0.10 | 20.90 | 20.90 | 5,000 |
Transmission | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
