Company

Open

Close

Change

High

Low

Volume

Askari Bank

103.65

102.30

-1.35

105.10

101.75

7,357,100

Bank of Punjab

72.90

71.95

-0.95

73.15

71.50

5,838,000

Bank AL-Habib

56.75

55.90

-0.85

56.95

55.55

18,000

Bank Alfalah Ltd

46.75

46.20

-0.55

47.50

45.95

1,949,100

Bolan Bank

14.00

14.00

-

14.40

14.00

15,500

Crescent ComBank

14.00

14.00

-

14.00

13.75

40,000

Faysal Bank

45.95

45.50

-0.45

46.90

45.10

698,000

KASB Bank Ltd.

13.80

14.50

0.70

14.50

14.05

35,000

M.C.B.

73.80

72.15

-1.65

73.90

71.25

12,286,500

Meezan Bank

17.15

16.95

-0.20

17.20

16.95

35,000

Meezan Bank(R)

7.10

6.80

-0.30

7.20

6.80

2,500

Metro Bank

65.00

65.50

0.50

66.00

65.50

3,000

NIB

23.80

24.65

0.85

24.90

23.80

239,000

National Bank

99.40

99.65

0.25

101.00

98.10

34,178,800

PICIC Bank

43.50

43.25

-0.25

43.75

42.60

371,000

Prime Bank

21.00

20.80

-0.20

21.10

20.50

46,000

Saudi Pak Bank

16.10

16.00

-0.10

16.20

16.00

19,000

Soneri Bank

42.70

43.20

0.50

43.20

42.00

11,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

47.40

45.95

-1.45

47.85

45.80

478,000

Universal

8.00

8.00

-

-

-

-