| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 187.00 | 188.00 | 1.00 | 189.00 | 185.50 | 5,300 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Biafo Ind | 14.50 | 14.50 | - | 14.50 | 14.20 | 47,500 |
Berger Paints | 156.50 | 156.50 | - | 156.50 | 156.50 | 300 |
Buxly Paints | 49.05 | 49.00 | -0.05 | 49.00 | 49.00 | - |
Clariant Pak | 228.00 | 218.05 | -9.95 | 220.00 | 218.05 | 800 |
Colgate Pal. | 288.00 | 275.00 | -13.00 | 275.00 | 275.00 | 200 |
Dynea Pak. | 13.50 | 13.50 | - | - | - | - |
I.C.I. | 93.60 | 98.10 | 4.50 | 99.40 | 92.10 | 21,179,800 |
Ittehad Chem. | 26.50 | 26.20 | -0.30 | 26.20 | 26.00 | 500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.70 | 5.65 | -0.05 | 5.85 | 5.65 | 81,000 |
Nimir Resins | 11.90 | 12.00 | 0.10 | 12.00 | 12.00 | 5,000 |
Pak Gum | 58.00 | 58.00 | - | - | - | - |
Pak.PTA Ltd. | 11.50 | 11.60 | 0.10 | 11.70 | 11.25 | 2,727,500 |
Sardar Chemical | 9.25 | 8.60 | -0.65 | 9.00 | 8.60 | 8,000 |
Shaffi Chemical | 5.25 | 5.10 | -0.15 | 5.10 | 5.10 | 2,000 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 110.00 | 112.00 | 2.00 | 112.00 | 109.00 | 1,100 |
Wah-Noble | 46.50 | 46.00 | -0.50 | 46.00 | 46.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
