Company

Open

Close

Change

High

Low

Volume

Attock Cement

59.50

59.25

-0.25

62.00

58.00

79,500

Bestway Cement

47.00

46.50

-0.50

46.50

46.50

500

Chakwal Cement

9.25

8.90

-0.35

9.15

8.75

2,247,500

Cherat Cement

72.50

72.00

-0.50

73.00

72.00

17,200

D.G.K.Cement

60.30

59.70

-0.60

60.65

59.30

9,921,500

Dadabhoy Cem.

11.15

11.05

-0.10

11.30

11.05

40,500

Essa Cement

39.00

39.00

-

39.00

37.05

14,500

Fauji Cement

15.70

15.55

-0.15

16.00

15.50

3,200,500

Fecto Cement

24.10

23.85

-0.25

23.85

23.85

500

Gharibwal

14.50

15.25

0.75

15.60

14.75

1,893,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

58.75

58.50

-0.25

58.70

57.00

11,800

Lucky Cement

42.60

41.75

-0.85

42.80

41.55

3,557,000

M.Leaf Cem.

31.05

30.65

-0.40

31.10

30.60

276,500

M.Leaf Cem.(R)

13.50

12.75

-0.75

13.95

12.75

51,500

Mustehkam

10.75

10.10

-0.65

10.10

10.00

800

Pak.Slag

8.15

8.00

-0.15

8.05

8.00

1,500

Pakland Cement

20.05

21.55

1.50

21.55

20.10

306,500

Pioneer Cement

19.05

18.80

-0.25

19.10

18.80

445,500

Saadi Cement

13.00

14.25

1.25

14.45

13.20

2,244,000

Zeal Pak.

9.80

9.90

0.10

10.15

9.85

124,000