| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.05 | 16.45 | -0.60 | 17.00 | 16.05 | 7,000 |
Pakistan Cables | 210.00 | 221.00 | 11.00 | 221.10 | 213.75 | 2,700 |
Pak Elektron | 60.50 | 61.95 | 1.45 | 61.95 | 60.05 | 96,000 |
Pak Telephone | 12.00 | 12.25 | 0.25 | 12.25 | 12.20 | 3,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 654.95 | 655.00 | 0.05 | 660.00 | 650.00 | 400 |
Singer Pak | 36.00 | 36.55 | 0.55 | 38.70 | 36.00 | 52,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
