| 27 January 2005 | Thursday | 16 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.40 | 171.90 | -2.50 | 171.90 | 168.00 | 4,300 |
Atlas Honda | 240.00 | 245.00 | 5.00 | 245.00 | 240.00 | 4,100 |
Dewan Motors | 24.90 | 25.00 | 0.10 | 25.35 | 24.95 | 473,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.00 | 23.95 | -0.05 | 23.95 | 23.95 | - |
Ghandhara Nissan | 22.15 | 22.25 | 0.10 | 22.95 | 22.00 | 26,500 |
Hinopak Motor | 169.00 | 170.00 | 1.00 | 170.00 | 170.00 | 500 |
Honda Atlas | 75.00 | 74.00 | -1.00 | 74.00 | 73.10 | 2,300 |
Indus Motor | 103.00 | 102.60 | -0.40 | 104.00 | 102.60 | 14,200 |
Millat Tractors | 247.00 | 247.00 | - | - | - | - |
Pak Suzuki | 142.50 | 143.70 | 1.20 | 143.70 | 142.00 | 9,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
