| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 286.20 | 288.00 | 1.80 | 288.00 | 288.00 | 100 |
Pak Tobacco | 61.00 | 60.00 | -1.00 | 60.50 | 60.00 | 10,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
