| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | - | - | - |
I.C.C.Text | 16.70 | 16.75 | 0.05 | 17.00 | 16.75 | 20,000 |
Kohinoor Weaving | 53.10 | 53.40 | 0.30 | 54.00 | 51.70 | 18,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.60 | 25.60 | - | 25.60 | 25.60 | 500 |
Samin Tex. | 9.50 | 9.75 | 0.25 | 9.75 | 9.50 | 68,000 |
Shahtaj Tex. | 35.00 | 35.00 | - | 35.00 | 35.00 | 1,000 |
Yousuf Weaving | 8.45 | 8.50 | 0.05 | 8.60 | 8.10 | 181,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
