| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Adil Text. | 7.20 | 7.45 | 0.25 | 7.45 | 7.45 | 2,500 |
Al-Qaim Tex. | 2.95 | 3.00 | 0.05 | 3.00 | 3.00 | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 9.50 | 9.50 | - | - | - | - |
Babri Cotton | 89.10 | 87.00 | -2.10 | 94.00 | 87.00 | 10,500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 425.00 | 415.00 | -10.00 | 415.00 | 415.00 | 100 |
Bilal Fibres. | 6.00 | 6.50 | 0.50 | 6.50 | 6.50 | 5,000 |
Brothers Tex | 7.00 | 6.90 | -0.10 | 6.90 | 6.30 | 8,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 16.00 | 17.50 | 1.50 | 17.50 | 17.50 | 1,500 |
Dar-es-Salaam | 12.65 | 12.50 | -0.15 | 12.50 | 12.50 | 25,500 |
Data Textile | 5.50 | 5.50 | - | - | - | - |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 58.10 | 58.10 | - | - | - | - |
Dewan Tex. | 70.00 | 70.00 | - | - | - | - |
Din Textile | 61.15 | 65.50 | 4.35 | 65.50 | 63.55 | 14,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 53.00 | 53.00 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 43.75 | 44.00 | 0.25 | 44.00 | 44.00 | 1,000 |
Fawad Tex. | 9.50 | 9.50 | - | - | - | - |
Fazal Cloth | 71.00 | 71.00 | - | - | - | - |
Fazal Tex. | 95.00 | 101.50 | 6.50 | 102.00 | 101.50 | 400 |
Gadoon Tex. | 120.00 | 123.00 | 3.00 | 123.00 | 116.00 | 16,900 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 17.00 | 17.00 | - | - | - | - |
Gulistan Tex. | 43.50 | 45.00 | 1.50 | 45.00 | 45.00 | 10,500 |
Gulshan Sp. | 22.40 | 22.40 | - | - | - | - |
H.M.Ismail | 10.55 | 10.75 | 0.20 | 12.00 | 10.20 | 48,500 |
Hajra Textile | 5.35 | 5.90 | 0.55 | 5.90 | 5.50 | 2,500 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.95 | 11.50 | -0.45 | 11.95 | 11.50 | 2,000 |
Idrees Tex. | 17.50 | 17.35 | -0.15 | 18.25 | 17.30 | 66,000 |
Indus Dyeing | 105.55 | 113.45 | 7.90 | 113.45 | 112.95 | 1,900 |
Ishtiaq Tex | 10.10 | 10.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.85 | 8.45 | 0.60 | 8.50 | 8.45 | 500 |
J.K.Sp. | 17.30 | 17.45 | 0.15 | 17.45 | 17.45 | 1,000 |
Janana D Mal | 77.00 | 78.00 | 1.00 | 78.00 | 75.25 | 24,000 |
Khalid Siraj | 7.05 | 7.05 | - | 7.35 | 7.05 | 9,500 |
Khurshid Sp. | 4.90 | 4.50 | -0.40 | 4.50 | 4.50 | 1,000 |
Kohat Tex | 14.50 | 15.40 | 0.90 | 15.75 | 15.40 | 500 |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.00 | 5.35 | -0.65 | 5.35 | 5.35 | 2,000 |
Maqbool Tex. | 20.25 | 20.10 | -0.15 | 20.50 | 20.10 | 11,000 |
N.P.Spinning | 46.60 | 47.00 | 0.40 | 47.00 | 47.00 | 2,000 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 37.90 | 37.90 | - | - | - | - |
Nagina (RCPREF) | 10.50 | 10.20 | -0.30 | 10.20 | 10.00 | 2,500 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.40 | 34.40 | - | - | - | - |
Olympia Tex | 7.50 | 7.50 | - | - | - | - |
Premium Tex. | 30.00 | 30.00 | - | - | - | - |
Quality Tex. | 18.10 | 19.00 | 0.90 | 19.00 | 18.50 | 1,000 |
Ravi Textile | 6.60 | 6.85 | 0.25 | 6.85 | 6.60 | 6,000 |
Regent Tex. | 24.90 | 24.90 | - | - | - | - |
Reliance Cot | 37.25 | 37.00 | -0.25 | 37.00 | 37.00 | 500 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.40 | 12.40 | - | - | - | - |
Saif Tex. | 34.80 | 35.75 | 0.95 | 35.75 | 34.20 | 40,000 |
Sajjad Tex. | 7.00 | 6.70 | -0.30 | 6.70 | 6.70 | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 6.50 | 6.10 | -0.40 | 6.65 | 6.10 | 41,500 |
Salman Noman | 8.50 | 8.50 | - | - | - | - |
Sana Ind. | 68.50 | 66.50 | -2.00 | 66.50 | 66.50 | 200 |
Sargoda Sp. | 14.00 | 13.75 | -0.25 | 13.75 | 13.05 | 6,500 |
Saritow Sp. | 10.00 | 10.00 | - | - | - | - |
Service Tex. | 6.30 | 6.30 | - | - | - | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 23.75 | 23.75 | - | 23.75 | 23.75 | 500 |
Shafiq Textile | 154.85 | 149.00 | -5.85 | 149.00 | 149.00 | - |
Shaheen Cot. | 13.75 | 15.25 | 1.50 | 15.25 | 15.25 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 46.50 | 46.00 | -0.50 | 46.00 | 44.25 | 5,000 |
Taha Spinning | 6.05 | 6.10 | 0.05 | 6.10 | 6.10 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 69.80 | 74.90 | 5.10 | 74.90 | 74.90 | 3,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 39.70 | 39.70 | - | - | - | - |
ZahidJee Tex. | 13.00 | 13.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
