| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 299.00 | 299.00 | - | 305.00 | 291.10 | 13,800 |
Aruj Garments | 7.50 | 7.70 | 0.20 | 7.70 | 7.10 | 11,500 |
Azgard Nine | 39.00 | 41.75 | 2.75 | 41.90 | 40.00 | 724,500 |
Azgard (PREF) | 11.50 | 11.75 | 0.25 | 11.75 | 11.50 | 535,000 |
Blessed Tex. | 86.00 | 85.50 | -0.50 | 85.50 | 85.50 | 500 |
Faisal Sp. | 114.00 | 115.00 | 1.00 | 115.00 | 114.75 | 1,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.25 | 3.45 | 0.20 | 3.80 | 3.05 | 193,000 |
Colony Tex. | 30.15 | 31.95 | 1.80 | 31.95 | 31.95 | 500 |
(Colony) Thal | 5.00 | 5.00 | - | - | - | - |
Crescent Tex | 63.50 | 63.50 | - | 68.00 | 63.50 | 5,500 |
Dawood Lawrence | 82.00 | 86.00 | 4.00 | 86.00 | 83.00 | 2,400 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.50 | - | 10.50 | 10.25 | 14,500 |
Gul Ahmed Tex. | 95.00 | 95.00 | - | - | - | - |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 23.50 | 24.75 | 1.25 | 25.00 | 23.20 | 9,500 |
Jubilee Sp. | 8.50 | 7.50 | -1.00 | 8.75 | 7.50 | 16,500 |
Kaiser Art & Kr | 2.90 | 3.00 | 0.10 | 3.00 | 2.90 | 7,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.00 | 19.20 | -0.80 | 20.00 | 19.00 | 35,000 |
Kohinoor Textile | 68.45 | 73.55 | 5.10 | 73.55 | 69.00 | 1,588,200 |
Masood Tex. | 39.00 | 40.90 | 1.90 | 40.90 | 39.00 | 2,500 |
Mehmood Tex. | 99.00 | 106.40 | 7.40 | 106.40 | 102.00 | 6,600 |
Mian Textile | 8.40 | 8.75 | 0.35 | 9.90 | 8.45 | 61,000 |
Mohd.Farooq | 18.90 | 19.00 | 0.10 | 19.45 | 18.30 | 109,000 |
Mubarak Textile | 7.50 | 7.50 | - | - | - | - |
Nina Ind. | 13.30 | 14.25 | 0.95 | 14.25 | 13.70 | 7,500 |
Nishat (Chun) | 136.50 | 146.70 | 10.20 | 146.70 | 140.10 | 269,900 |
Nishat Mills | 108.30 | 116.40 | 8.10 | 116.40 | 111.10 | 47,085,300 |
Parmount Sp. | 31.00 | 30.75 | -0.25 | 30.75 | 30.75 | 2,000 |
Quetta Tex. | 98.00 | 98.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 49.00 | 49.75 | 0.75 | 50.75 | 49.00 | 13,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 125.00 | 129.00 | 4.00 | 130.00 | 126.00 | 2,700 |
Sapphire Tex. | 89.10 | 92.00 | 2.90 | 93.00 | 92.00 | 400 |
Shams Tex. | 58.00 | 60.00 | 2.00 | 60.00 | 58.90 | 2,400 |
Suraj Cotton | 67.95 | 71.90 | 3.95 | 71.90 | 65.10 | 65,500 |
Taj Textile | 5.10 | 5.20 | 0.10 | 5.25 | 5.15 | 20,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 6.90 | 7.00 | 0.10 | 7.00 | 7.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
