| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 22.00 | 22.50 | 0.50 | 23.25 | 22.10 | 1,506,500 |
P.T.C.L.A | 59.00 | 58.85 | -0.15 | 59.70 | 58.30 | 92,200,500 |
Pak Datacom | 42.00 | 42.75 | 0.75 | 45.00 | 42.20 | 59,000 |
Southern Network | 7.60 | 7.50 | -0.10 | 7.75 | 7.40 | 31,000 |
TRG Pakistan | 13.45 | 13.10 | -0.35 | 13.80 | 13.00 | 1,154,500 |
Telecard | 21.45 | 21.60 | 0.15 | 23.05 | 20.40 | 9,573,500 |
WorldCall Broadb | 10.65 | 10.25 | -0.40 | 10.65 | 10.20 | 361,500 |
WorldCall Comm | 15.60 | 15.20 | -0.40 | 16.20 | 14.75 | 1,286,000 |
WorldCall Multim | 20.15 | 20.10 | -0.05 | 20.10 | 20.10 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
