| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 56.05 | 60.25 | 4.20 | 60.25 | 60.25 | 300 |
Adil Polyprop. | 3.50 | 3.25 | -0.25 | 3.25 | 3.10 | 11,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.05 | 17.95 | -0.10 | 18.20 | 17.75 | 603,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 192.00 | 192.00 | - | - | - | - |
Ibrahim Fibres | 52.45 | 52.80 | 0.35 | 54.00 | 52.50 | 11,500 |
Liberty Mills | 52.00 | 50.00 | -2.00 | 50.00 | 50.00 | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.35 | 16.70 | 0.35 | 16.90 | 16.70 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.00 | 6.85 | -0.15 | 6.85 | 6.55 | 15,500 |
Rupali | 51.00 | 51.00 | - | 51.00 | 51.00 | 1,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.40 | 3.10 | -0.30 | 3.10 | 3.10 | 1,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
