Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

67.00

72.00

5.00

72.00

67.00

9,700

AL-Noor Suger

12.80

12.50

-0.30

12.50

12.25

500

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

7.10

6.30

-0.80

6.60

6.30

9,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.00

12.50

-0.50

12.50

12.50

1,000

Chashma Sugar

19.00

20.50

1.50

20.50

20.00

56,500

Crescent Sug.

17.00

17.00

-

17.50

16.80

44,000

Dewan Sugar

19.50

19.20

-0.30

20.45

19.20

9,500

Faran Sugar

14.50

14.55

0.05

14.55

14.55

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

41.90

43.00

1.10

43.25

42.00

17,000

Habib-ADM Ltd.

8.30

8.15

-0.15

8.50

8.15

15,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.00

37.30

-0.70

37.30

36.10

9,500

Hussein Sugar

33.00

31.35

-1.65

31.35

31.35

1,500

J.D.W.Sugar

63.40

67.45

4.05

67.85

62.75

245,500

Kohinoor Sugar

19.25

20.20

0.95

20.20

19.50

21,500

Mehran Sug.

17.50

17.50

-

-

-

-

Mirpurkhas

14.75

14.80

0.05

14.80

14.50

3,500

Mirza Sugar

4.45

4.25

-0.20

4.50

4.25

30,500

Noon Sugar

110.00

110.00

-

-

-

-

Premier Suger

44.00

44.00

-

-

-

-

Sakrand Sugar

4.60

4.65

0.05

4.65

4.50

39,000

Sanghar Sug.

8.75

9.50

0.75

10.00

8.50

181,500

Shahmurad Sugar

11.50

11.10

-0.40

11.75

11.10

3,500

Shahtaj Sug.

64.20

64.20

-

-

-

-

Shakarganj

51.25

55.05

3.80

55.05

55.05

500

Sind Abadgar

10.95

10.00

-0.95

10.00

10.00

2,000

Tandlianwala

27.20

27.90

0.70

27.90

26.50

69,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

25.50

26.35

0.85

26.35

26.35

500