| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 122.85 | 122.50 | -0.35 | 124.50 | 121.10 | 398,100 |
Bosicor Pak | 19.25 | 19.35 | 0.10 | 19.80 | 19.00 | 1,389,500 |
National Ref. | 309.50 | 308.00 | -1.50 | 311.00 | 306.00 | 22,400 |
Pak Refinery | 183.00 | 183.40 | 0.40 | 183.40 | 180.00 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
