| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.60 | 8.00 | 0.40 | 8.00 | 8.00 | 1,000 |
Genertech | 7.95 | 7.70 | -0.25 | 8.15 | 7.70 | 306,500 |
Hub Power | 32.60 | 33.00 | 0.40 | 33.40 | 32.55 | 41,998,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.05 | 6.95 | -0.10 | 7.15 | 6.85 | 395,500 |
K.E.S.C. | 8.30 | 8.35 | 0.05 | 8.45 | 8.25 | 1,552,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.10 | 13.10 | - | - | - | - |
Kohi.Energy | 28.75 | 29.00 | 0.25 | 29.00 | 28.75 | 45,000 |
S.G.Power | 7.15 | 7.10 | -0.05 | 7.25 | 7.10 | 3,000 |
Sitara Energy | 29.75 | 28.65 | -1.10 | 28.65 | 28.55 | 500 |
Southern Elec. | 11.70 | 11.50 | -0.20 | 11.95 | 11.50 | 230,500 |
Tri-Star Power | 3.70 | 3.50 | -0.20 | 3.60 | 3.45 | 44,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
