| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 185.50 | 186.95 | 1.45 | 189.90 | 185.50 | 5,500 |
Aventis Limited | 261.00 | 261.00 | - | - | - | - |
Ferozsons Lab. | 215.00 | 213.00 | -2.00 | 213.00 | 213.00 | 500 |
GlaxoSmithkline | 185.10 | 184.00 | -1.10 | 184.00 | 184.00 | 1,200 |
Highnoon Lab. | 42.10 | 42.00 | -0.10 | 42.00 | 41.00 | 21,500 |
Otsuka Pak | 63.75 | 63.80 | 0.05 | 66.00 | 62.05 | 6,000 |
Parke-Davis | 1050.00 | 1050.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 47.75 | 47.30 | -0.45 | 47.95 | 47.30 | 3,500 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
