| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 100.00 | 99.95 | -0.05 | 100.75 | 97.00 | 11,100 |
Cherat Paper | 86.00 | 86.00 | - | - | - | - |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 73.10 | 76.00 | 2.90 | 76.00 | 75.00 | 1,500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 191.25 | 196.00 | 4.75 | 196.00 | 190.90 | 17,300 |
Pak Pap.Prod | 66.40 | 69.00 | 2.60 | 70.00 | 68.05 | 2,600 |
Pak.Papersack | 42.75 | 42.00 | -0.75 | 42.00 | 40.70 | 8,500 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
