| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 327.05 | 323.95 | -3.10 | 329.25 | 322.00 | 11,320,800 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 563.50 | 551.30 | -12.20 | 563.10 | 551.30 | 8,100 |
Sui North Gas | 63.15 | 61.40 | -1.75 | 63.25 | 60.50 | 8,609,700 |
Sui South Gas | 31.55 | 30.65 | -0.90 | 32.00 | 30.10 | 20,109,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
