| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 95.00 | 95.00 | - | 96.00 | 95.00 | 100 |
Oil&Gas Dev. | 80.40 | 82.30 | 1.90 | 82.90 | 80.95 | ######### |
Pak Oilfields | 255.25 | 253.00 | -2.25 | 259.95 | 250.25 | 24,101,600 |
Pak Petroleum | 141.25 | 139.00 | -2.25 | 143.20 | 138.25 | 3,024,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
