Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.10

7.00

-0.10

7.15

7.00

68,500

AL-Noor Mod

7.75

7.60

-0.15

8.00

7.60

17,000

AL-Zamin Mod.

7.90

7.55

-0.35

7.60

7.55

6,500

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

11.90

11.95

0.05

12.10

11.90

19,000

Cres. Stand.Mod

5.90

6.00

0.10

6.00

5.80

5,000

Elite Cap.Mod

4.45

4.20

-0.25

4.20

4.15

500

Equity Mod.

22.50

21.75

-0.75

23.50

21.55

312,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.75

-

7.80

7.70

19,500

First Invest

1.80

1.80

-

1.80

1.80

1,000

First Param.

11.10

11.10

-

-

-

-

Guardian Mod

9.40

9.45

0.05

9.45

9.45

500

H.B.L.Mod.

13.30

13.35

0.05

13.40

13.35

4,000

Habib Mod.

8.25

8.40

0.15

8.40

8.30

9,000

I.B.L.Mod

8.50

8.00

-0.50

8.00

8.00

1,000

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.50

4.75

0.25

4.75

4.65

13,500

L.T.V.Mod

1.15

1.25

0.10

1.25

1.20

49,000

Mehran Mod.

2.75

2.60

-0.15

2.60

2.60

1,500

Mod.AL-Tijarah

3.45

3.35

-0.10

3.40

3.35

3,000

Mod.Al-Mali

9.60

9.40

-0.20

9.50

9.25

20,000

Nat.Bank Mod

8.40

8.40

-

8.40

8.35

10,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.15

-0.10

3.35

3.10

132,000

Punjab Mod.

11.70

11.60

-0.10

11.95

11.10

9,500

Stand. Chart.Mod

32.00

31.50

-0.50

32.00

31.25

14,000

Tri-Star 1st.

2.40

2.30

-0.10

2.50

2.30

6,500

Tri-StarModII

1.20

1.30

0.10

1.30

1.30

5,000

Trust Mod

5.85

5.90

0.05

5.95

5.90

19,000

U.D.L.Mod.

4.80

5.25

0.45

5.25

5.25

50,000