Company

Open

Close

Change

High

Low

Volume

AKD Secur.

724.05

778.35

54.30

778.35

778.35

200

AKD Secur.(R)

431.00

440.00

9.00

440.00

440.00

-

AL-Khair Gadoon

11.50

11.50

-

-

-

-

Arpak Int.

17.00

17.00

-

-

-

-

Diamond Ind.

24.95

23.75

-1.20

23.75

23.75

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

35.60

38.25

2.65

38.25

38.25

104,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

280.00

280.00

-

280.00

280.00

200

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

5.80

5.80

-

5.80

5.70

16,500

MACPAC Films

28.25

28.30

0.05

29.00

28.30

12,000

Pak Hotels

56.55

53.75

-2.80

54.00

53.75

12,000

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

174.95

166.25

-8.70

166.25

166.25

-

Shifa Int.Hosp

17.50

17.10

-0.40

17.50

17.10

3,500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

73.50

71.80

-1.70

71.80

71.80

300

U.D.L.Ind

20.70

19.70

-1.00

19.70

19.70

500

United Dist.

11.90

11.90

-

-

-

-