Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.80

9.80

-

-

-

-

Askari Leasing

33.25

34.00

0.75

34.00

33.95

6,000

Cres.Leas

22.80

21.70

-1.10

24.00

21.70

1,500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.25

4.25

-

5.65

4.25

14,500

Grays Leasing

14.80

15.00

0.20

15.40

15.00

1,500

Ibrahim Leas

24.00

24.00

-

24.50

24.00

4,000

Int.Mul.Leasing

5.20

5.10

-0.10

5.10

5.10

500

Interasia Leasi

2.50

2.40

-0.10

2.50

2.40

6,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.10

13.10

-

-

-

-

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

7.30

7.30

-

-

-

-

Orix Leasing

33.50

33.25

-0.25

34.00

32.65

13,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.80

8.80

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.55

13.50

-0.05

14.05

13.50

17,500

Security Leasing

14.70

14.70

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Trust Leasing

22.70

23.25

0.55

23.25

22.45

67,000

Union Leas

19.50

18.50

-1.00

20.50

18.50

236,000

Universal Leas.

10.50

10.50

-

-

-

-