Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

8.55

-0.45

8.60

8.55

3,000

AMZ Ventures

10.00

9.90

-0.10

10.00

9.90

25,000

Arif Habib

381.15

377.50

-3.65

383.00

370.00

24,500

Atlas Bank

25.80

25.65

-0.15

25.80

25.60

8,500

Cres. Stand.Bank

15.50

15.20

-0.30

15.70

15.10

91,500

Dawood Cap.Mana

7.85

7.80

-0.05

7.80

7.80

2,500

Escorts Bank

15.00

15.60

0.60

15.95

15.00

58,500

First Dawood Bank

16.70

16.70

-

17.00

16.70

26,500

First Nat.Equiti

26.00

27.95

1.95

27.95

27.05

598,500

Int.Inv.Bank

16.00

15.25

-0.75

15.75

15.25

52,500

Investec Sec.

2.20

2.20

-

2.35

2.10

21,500

Islamic Bank

6.95

6.65

-0.30

7.00

6.60

83,000

Ist.Cap.Sec.

26.30

26.30

-

-

-

-

J.O.V.& CO.

393.00

389.00

-4.00

395.00

387.00

30,000

Jah.Sid.Bank

43.80

43.50

-0.30

44.00

43.50

93,500

Jah.Siddiq.Co

91.05

92.00

0.95

92.65

91.00

309,800

Network Mic Bank

10.60

10.25

-0.35

10.95

10.05

15,500

Orix Bank

23.10

22.95

-0.15

23.05

22.70

3,500

P.D.G.House

2.15

1.80

-0.35

1.80

1.80

2,000

P.I.C.I.C.

110.45

108.40

-2.05

111.10

108.00

607,400

Prud.Inv.Bank

3.00

2.80

-0.20

2.80

2.80

2,000

Security Bank

14.65

14.50

-0.15

14.50

14.50

500

Trust Bank

10.20

10.20

-

-

-

-