Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

75.50

79.45

3.95

81.25

74.30

4,951,600

American Life

21.40

22.05

0.65

22.05

22.00

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.25

25.10

-0.15

25.10

25.05

1,500

Business Ins.

4.30

4.30

-

4.30

4.30

-

Central Ins.

134.00

134.00

-

-

-

-

Century Ins.

37.15

37.85

0.70

37.85

37.85

1,000

Cres.Star Ins.

9.80

10.00

0.20

10.00

10.00

10,000

Dadabhoy Ins.

3.90

3.80

-0.10

3.80

3.80

-

EFU Gen.Ins.

125.90

125.90

-

-

-

-

EFU Life Ass

159.00

159.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

50.10

50.10

-

50.10

50.10

500

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

6.25

-0.75

6.25

6.25

3,500

Muslim Ins.

55.50

54.50

-1.00

54.50

54.50

-

New Jub. Life In

25.25

26.00

0.75

26.00

24.50

228,500

New Jub.Ins.

78.00

80.00

2.00

80.00

78.55

600

Pak Gen.Ins

4.25

4.05

-0.20

4.05

4.05

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

67.40

66.75

-0.65

68.40

66.50

204,000

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

29.20

28.75

-0.45

29.50

28.10

8,000

Progressive Ins

3.50

3.10

-0.40

3.10

3.05

1,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

17.10

17.15

0.05

17.95

17.00

19,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

8.00

7.00

-1.00

7.00

7.00

500

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.85

12.10

-0.75

12.75

12.00

9,500