| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.60 | 0.10 | 10.90 | 10.50 | 531,500 |
EMCO IND. | 26.00 | 25.55 | -0.45 | 27.95 | 24.70 | 82,000 |
Frontier Ceramic | 15.90 | 15.90 | - | - | - | - |
Ghani Glass | 74.00 | 74.00 | - | - | - | - |
Karam Ceramics | 21.00 | 19.95 | -1.05 | 21.00 | 19.95 | 11,000 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.00 | 36.00 | - | 36.00 | 35.80 | 8,500 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
