Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.10

18.00

-0.10

18.75

17.80

489,000

ENGRO-JAN

129.00

127.25

-1.75

129.25

126.60

1,297,000

FFBL-JAN

32.22

30.61

-1.61

33.00

30.61

9,458,000

HUBC-JAN

32.76

33.01

0.25

33.45

32.60

4,129,500

PTC-JAN

59.20

59.10

-0.10

59.75

58.30

18,021,000

PSO-JAN

328.00

324.20

-3.80

329.40

322.00

1,900,000

SNGP-JAN

59.31

61.25

1.94

63.25

60.70

1,927,000

OGDC-JAN

80.03

82.15

2.12

82.50

80.70

10,986,500

DGKC-JAN

60.60

60.25

-0.35

61.15

59.65

3,617,000

POL-JAN

255.06

252.50

-2.56

258.95

250.35

3,635,500

PGF-JAN

58.48

58.25

-0.23

59.10

56.76

1,928,500

NBP-JAN

98.90

99.60

0.70

135.00

98.55

3,334,500

MLCF-JAN

31.34

31.10

-0.24

31.25

30.75

306,000

LUCK-JAN

43.45

42.65

-0.80

43.90

42.35

557,500

SSGC-JAN

31.71

30.80

-0.91

31.90

30.25

3,142,500