| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.30 | 16.55 | -0.75 | 17.00 | 16.50 | 20,000 |
Bolan Casting | 77.00 | 77.05 | 0.05 | 79.00 | 77.00 | 1,400 |
Cres.Steel | 82.00 | 80.00 | -2.00 | 82.00 | 79.00 | 35,500 |
Dadex Eternit | 51.00 | 52.00 | 1.00 | 52.00 | 52.00 | 500 |
Gauhar Engg Ltd | 6.85 | 6.50 | -0.35 | 6.75 | 6.50 | 1,500 |
Huffaz Pipe | 27.00 | 27.00 | - | 27.00 | 26.65 | 12,000 |
Int.Ind. | 297.95 | 283.50 | -14.45 | 305.00 | 283.50 | 2,700 |
K.S.B.Pumps | 55.50 | 55.50 | - | - | - | - |
Pak Engg. | 63.65 | 60.50 | -3.15 | 60.50 | 60.50 | 500 |
Sazgar Engg. | 21.00 | 21.00 | - | - | - | - |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
