Company

Open

Close

Change

High

Low

Volume

Askari Bank

103.00

103.65

0.65

104.35

102.15

7,297,400

Bank of Punjab

73.00

72.90

-0.10

73.70

72.25

10,113,000

Bank AL-Habib

57.50

56.75

-0.75

57.00

56.25

16,000

Bank Alfalah Ltd

47.10

46.75

-0.35

47.50

46.00

2,182,600

Bolan Bank

14.55

14.00

-0.55

14.30

14.00

41,500

Crescent ComBank

13.80

14.00

0.20

14.00

13.55

81,500

Faysal Bank

45.90

45.95

0.05

46.90

45.50

223,500

KASB Bank Ltd.

14.35

13.80

-0.55

14.00

13.50

11,500

M.C.B.

73.60

73.80

0.20

74.60

71.70

25,010,600

Meezan Bank

17.10

17.15

0.05

17.35

17.15

17,000

Meezan Bank(R)

7.10

7.10

-

7.10

7.10

6,500

Metro Bank

66.05

65.00

-1.05

70.00

65.00

1,500

NIB

24.05

23.80

-0.25

24.40

23.80

20,500

National Bank

98.45

99.40

0.95

100.45

98.55

33,973,900

PICIC Bank

44.00

43.50

-0.50

44.40

43.00

642,500

Prime Bank

21.55

21.00

-0.55

21.75

20.60

139,500

Saudi Pak Bank

16.15

16.10

-0.05

16.40

16.10

17,000

Soneri Bank

43.00

42.70

-0.30

43.10

42.70

38,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

47.95

47.40

-0.55

48.50

47.00

1,205,500

Universal

8.00

8.00

-

-

-

-