| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 184.50 | 187.00 | 2.50 | 187.00 | 183.50 | 6,700 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 154.50 | 156.50 | 2.00 | 156.50 | 156.50 | 100 |
Biafo Ind | 14.65 | 14.50 | -0.15 | 14.70 | 14.40 | 16,000 |
Buxly Paints | 49.10 | 49.10 | - | - | - | - |
Clariant Pak | 240.00 | 228.00 | -12.00 | 241.00 | 228.00 | 17,500 |
Colgate Pal. | 288.00 | 288.00 | - | - | - | - |
Dynea Pak. | 13.50 | 13.50 | - | - | - | - |
I.C.I. | 92.00 | 93.60 | 1.60 | 95.90 | 93.00 | 8,572,000 |
Ittehad Chem. | 27.85 | 26.50 | -1.35 | 26.50 | 26.50 | 2,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.75 | 5.70 | -0.05 | 5.95 | 5.65 | 144,500 |
Nimir Resins | 11.90 | 11.90 | - | - | - | - |
Pak Gum | 58.00 | 58.00 | - | - | - | - |
Pak.PTA Ltd. | 11.40 | 11.50 | 0.10 | 11.80 | 11.30 | 2,736,500 |
Sardar Chemical | 9.00 | 9.25 | 0.25 | 9.25 | 9.25 | 1,000 |
Shaffi Chemical | 5.25 | 5.25 | - | 5.25 | 5.25 | 1,500 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 114.00 | 110.00 | -4.00 | 110.00 | 110.00 | 400 |
Wah-Noble | 46.50 | 46.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
