Company

Open

Close

Change

High

Low

Volume

Attock Cement

59.90

59.50

-0.40

60.25

59.50

8,500

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

9.20

9.25

0.05

9.30

8.85

1,677,500

Cherat Cement

74.50

72.50

-2.00

75.00

72.50

102,300

D.G.K.Cement

60.65

60.30

-0.35

61.05

59.60

20,178,200

DGK (RCPREF)

10.95

10.75

-0.20

10.75

10.75

-

Dadabhoy Cem.

11.50

11.15

-0.35

11.70

11.15

123,500

Essa Cement

36.50

39.00

2.50

39.20

38.00

16,000

Fauji Cement

16.00

15.70

-0.30

16.10

15.55

2,115,500

Fecto Cement

23.70

24.10

0.40

24.10

24.10

1,000

Gharibwal

14.00

14.50

0.50

14.60

14.10

151,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

58.75

58.75

-

59.00

57.90

33,400

Lucky Cement

43.25

42.60

-0.65

44.25

42.35

10,266,000

M.Leaf Cem.

31.20

31.05

-0.15

31.35

30.85

889,500

M.Leaf Cem.(R)

12.70

13.50

0.80

13.50

12.50

217,500

Mustehkam

11.75

10.75

-1.00

10.75

10.75

200

Pak.Slag

8.20

8.15

-0.05

8.30

8.15

2,500

Pakland Cement

20.00

20.05

0.05

20.05

19.95

149,500

Pioneer Cement

19.25

19.05

-0.20

19.30

18.90

373,000

Saadi Cement

13.25

13.00

-0.25

13.25

13.00

121,000

Zeal Pak.

9.95

9.80

-0.15

9.90

9.60

58,500