| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.10 | 17.10 | - | - | - | - |
Pakistan Cables | 210.00 | 210.00 | - | 210.00 | 210.00 | 200 |
Pak Elektron | 61.25 | 60.50 | -0.75 | 61.40 | 60.50 | 66,800 |
Pak Telephone | 11.50 | 12.00 | 0.50 | 12.00 | 12.00 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 630.00 | 654.95 | 24.95 | 654.95 | 654.95 | 100 |
Singer Pak | 35.50 | 36.00 | 0.50 | 36.10 | 36.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
