| 26 January 2005 | Wednesday | 15 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 172.40 | 174.40 | 2.00 | 174.40 | 172.10 | 800 |
Atlas Honda | 235.00 | 240.00 | 5.00 | 240.10 | 235.00 | 2,100 |
Dewan Motors | 24.75 | 24.90 | 0.15 | 25.15 | 24.85 | 349,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.00 | 24.00 | - | - | - | - |
Ghandhara Nissan | 22.85 | 22.15 | -0.70 | 22.50 | 22.10 | 38,000 |
Hinopak Motor | 173.00 | 169.00 | -4.00 | 170.00 | 169.00 | 2,200 |
Honda Atlas | 75.85 | 75.00 | -0.85 | 75.05 | 75.00 | 1,700 |
Indus Motor | 103.00 | 103.00 | - | 103.95 | 102.65 | 7,600 |
Millat Tractors | 248.00 | 247.00 | -1.00 | 247.00 | 247.00 | - |
Pak Suzuki | 143.00 | 142.50 | -0.50 | 143.75 | 142.50 | 4,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
