| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.70 | 12.60 | -0.10 | 13.00 | 12.50 | 882,000 |
P.N.S.C. | 72.50 | 73.00 | 0.50 | 77.90 | 72.25 | 111,400 |
Pak.Int.Con.Ter. | 22.40 | 22.80 | 0.40 | 23.20 | 22.25 | 292,500 |
Pak.Int.Con.Ter.(R) | 10.20 | 10.75 | 0.55 | 10.75 | 10.25 | 55,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
