| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | - | - | - |
I.C.C.Text | 16.70 | 16.70 | - | 17.25 | 16.65 | 18,500 |
Kohinoor Weaving | 53.00 | 53.10 | 0.10 | 54.50 | 53.10 | 2,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 26.50 | 25.60 | -0.90 | 25.60 | 25.60 | 500 |
Samin Tex. | 9.50 | 9.50 | - | 9.80 | 9.30 | 18,000 |
Shahtaj Tex. | 35.00 | 35.00 | - | 36.00 | 35.00 | 4,000 |
Yousuf Weaving | 7.80 | 8.45 | 0.65 | 8.95 | 8.05 | 172,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
