| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Accord Tex. | 3.30 | 3.30 | - | - | - | - |
Adil Text. | 7.10 | 7.20 | 0.10 | 7.20 | 7.00 | 3,500 |
Al-Qaim Tex. | 2.80 | 2.95 | 0.15 | 2.95 | 2.95 | 1,000 |
Ali Asghar | 4.60 | 4.60 | - | 4.90 | 4.60 | 3,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 9.50 | 9.50 | - | - | - | - |
Babri Cotton | 82.90 | 89.10 | 6.20 | 89.10 | 83.90 | 11,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 415.00 | 425.00 | 10.00 | 425.00 | 424.00 | 500 |
Bilal Fibres. | 6.40 | 6.00 | -0.40 | 6.10 | 6.00 | 4,000 |
Brothers Tex | 7.60 | 7.00 | -0.60 | 7.05 | 6.75 | 3,000 |
Chakwal Sp. | 4.25 | 4.25 | - | - | - | - |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 15.00 | 16.00 | 1.00 | 16.00 | 15.50 | 12,500 |
Dar-es-Salaam | 13.15 | 12.65 | -0.50 | 13.00 | 12.35 | 72,500 |
Data Textile | 5.10 | 5.45 | 0.35 | 5.45 | 5.45 | 1,000 |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 58.05 | -2.95 | 58.05 | 58.00 | 500 |
Dewan Tex. | 70.00 | 70.00 | - | - | - | - |
Din Textile | 63.00 | 61.15 | -1.85 | 64.35 | 61.15 | 1,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 51.30 | 53.00 | 1.70 | 53.00 | 52.90 | 4,500 |
Farooq Habib | 16.50 | 16.25 | -0.25 | 16.25 | 16.25 | - |
Fatima Enter | 43.90 | 43.75 | -0.15 | 43.75 | 43.75 | - |
Fawad Tex. | 9.50 | 9.50 | - | - | - | - |
Fazal Cloth | 70.85 | 71.00 | 0.15 | 71.00 | 71.00 | - |
Fazal Tex. | 95.00 | 95.00 | - | 95.00 | 90.25 | 1,600 |
Gadoon Tex. | 115.00 | 120.00 | 5.00 | 123.60 | 115.00 | 72,300 |
Glamour Tex. | 10.30 | 10.30 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 17.00 | 17.00 | - | - | - | - |
Gulistan Tex. | 44.95 | 43.50 | -1.45 | 43.75 | 43.50 | 2,000 |
Gulshan Sp. | 22.75 | 22.40 | -0.35 | 22.40 | 22.30 | 1,000 |
H.M.Ismail | 10.50 | 10.55 | 0.05 | 10.75 | 10.00 | 28,500 |
Hajra Textile | 5.35 | 5.35 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.15 | 11.95 | 0.80 | 11.95 | 11.95 | 500 |
Idrees Tex. | 17.35 | 17.50 | 0.15 | 17.50 | 17.10 | 53,500 |
Indus Dyeing | 98.20 | 105.55 | 7.35 | 105.55 | 105.00 | 1,300 |
Ishtiaq Tex | 10.10 | 10.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 7.85 | -0.15 | 7.85 | 7.85 | 1,000 |
J.K.Sp. | 17.50 | 17.30 | -0.20 | 17.30 | 17.30 | - |
Janana D Mal | 73.75 | 77.00 | 3.25 | 77.00 | 73.00 | 13,000 |
Khalid Siraj | 7.15 | 7.05 | -0.10 | 7.05 | 7.05 | 1,000 |
Khurshid Sp. | 5.40 | 4.90 | -0.50 | 5.00 | 4.90 | 1,000 |
Kohat Tex | 14.50 | 14.50 | - | - | - | - |
Kohinoor Sp. | 5.75 | 5.75 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.00 | 6.00 | - | - | - | - |
Maqbool Tex. | 20.30 | 20.25 | -0.05 | 20.25 | 20.00 | 12,000 |
N.P.Spinning | 51.10 | 51.10 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 38.40 | 37.90 | -0.50 | 37.90 | 36.50 | 1,500 |
Nagina (RCPREF) | 10.20 | 10.50 | 0.30 | 10.50 | 10.50 | 2,000 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.40 | 34.40 | - | - | - | - |
Olympia Tex | 7.75 | 7.50 | -0.25 | 7.50 | 7.50 | 500 |
Parmount Sp. | 31.00 | 31.00 | - | - | - | - |
Premium Tex. | 30.00 | 30.00 | - | - | - | - |
Quality Tex. | 18.00 | 18.10 | 0.10 | 18.10 | 18.10 | - |
Ravi Textile | 6.60 | 6.60 | - | - | - | - |
Regent Tex. | 25.00 | 24.90 | -0.10 | 24.90 | 24.90 | - |
Reliance Cot | 38.65 | 37.25 | -1.40 | 37.25 | 36.75 | 1,500 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.40 | 12.40 | - | 12.40 | 12.40 | 500 |
Saif Tex. | 32.40 | 34.80 | 2.40 | 34.80 | 33.50 | 88,000 |
Sajjad Tex. | 7.00 | 7.00 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 6.50 | 6.50 | - | 6.65 | 6.40 | 12,500 |
Salman Noman | 8.50 | 8.50 | - | - | - | - |
Sana Ind. | 66.00 | 68.50 | 2.50 | 70.00 | 68.40 | 4,800 |
Sargoda Sp. | 13.60 | 14.00 | 0.40 | 14.00 | 13.50 | 13,000 |
Saritow Sp. | 10.00 | 10.00 | - | - | - | - |
Service Tex. | 6.30 | 6.30 | - | - | - | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 23.25 | 23.75 | 0.50 | 23.75 | 23.75 | 1,000 |
Shafiq Textile | 163.00 | 154.85 | -8.15 | 154.85 | ####### | - |
Shaheen Cot. | 12.25 | 13.75 | 1.50 | 13.75 | 13.75 | 3,500 |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 48.90 | 46.50 | -2.40 | 46.50 | 46.50 | 4,000 |
Taha Spinning | 6.10 | 6.10 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 65.00 | 69.80 | 4.80 | 69.80 | 69.50 | 1,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 36.90 | 39.65 | 2.75 | 39.65 | 39.65 | - |
ZahidJee Tex. | 13.50 | 13.00 | -0.50 | 13.00 | 13.00 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
