| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 283.50 | 299.00 | 15.50 | 299.00 | 287.00 | 25,600 |
Aruj Garments | 7.50 | 7.50 | - | - | - | - |
Azgard Nine | 39.25 | 40.00 | 0.75 | 40.00 | 38.75 | 463,500 |
Azgard (PREF) | 11.50 | 11.50 | - | 11.95 | 11.50 | 3,000 |
Blessed Tex. | 86.00 | 86.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Carawan Fab | 3.50 | 3.25 | -0.25 | 3.60 | 3.25 | 27,000 |
Colony Tex. | 30.10 | 30.15 | 0.05 | 30.15 | 30.15 | 2,500 |
(Colony) Thal | 5.20 | 5.00 | -0.20 | 5.15 | 5.00 | 4,500 |
Crescent Tex | 61.00 | 63.50 | 2.50 | 65.55 | 63.00 | 16,000 |
Dawood Lawrence | 83.00 | 82.00 | -1.00 | 85.50 | 79.05 | 600 |
Faisal Sp. | 107.50 | 114.00 | 6.50 | 114.00 | 106.95 | 2,200 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.25 | 10.50 | 0.25 | 10.90 | 10.50 | 7,500 |
Gul Ahmed Tex. | 88.50 | 95.00 | 6.50 | 95.00 | 86.10 | 6,100 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 23.50 | 23.50 | - | - | - | - |
Jubilee Sp. | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | 18,000 |
Kaiser Art & Kr | 2.85 | 2.90 | 0.05 | 2.90 | 2.90 | 1,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.40 | 20.00 | -0.40 | 20.70 | 19.80 | 53,000 |
Kohinoor Textile | 66.90 | 68.45 | 1.55 | 68.80 | 66.00 | 578,600 |
Masood Tex. | 40.00 | 39.00 | -1.00 | 39.00 | 38.75 | 2,500 |
Mehmood Tex. | 96.50 | 99.00 | 2.50 | 99.00 | 95.00 | 1,700 |
Mian Textile | 8.35 | 8.40 | 0.05 | 8.40 | 8.00 | 29,000 |
Mohd.Farooq | 18.25 | 18.90 | 0.65 | 19.00 | 18.00 | 91,500 |
Mubarak Textile | 8.20 | 7.50 | -0.70 | 7.50 | 7.50 | 500 |
Nina Ind. | 13.50 | 13.30 | -0.20 | 13.75 | 13.30 | 1,500 |
Nishat (Chun) | 127.00 | 136.50 | 9.50 | 136.50 | 129.80 | 289,800 |
Nishat Mills | 100.80 | 108.30 | 7.50 | 108.30 | 101.35 | 33,495,500 |
Quetta Tex. | 98.00 | 98.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 46.67 | 49.00 | 2.33 | 49.00 | 46.00 | 10,500 |
Safa Textile | 9.20 | 9.20 | - | - | - | - |
Sapphire Fiber | 117.50 | 125.00 | 7.50 | 126.50 | 120.00 | 5,600 |
Sapphire Tex. | 82.90 | 89.10 | 6.20 | 89.10 | 86.90 | 3,500 |
Shams Tex. | 57.00 | 58.00 | 1.00 | 58.00 | 58.00 | 10,000 |
Suraj Cotton | 66.00 | 67.95 | 1.95 | 67.95 | 66.75 | 3,500 |
Taj Textile | 5.25 | 5.10 | -0.15 | 5.25 | 5.10 | 27,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.05 | 6.90 | -0.15 | 7.25 | 6.90 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
