| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.70 | 22.00 | 0.30 | 22.60 | 21.80 | 1,173,000 |
P.T.C.L.A | 56.40 | 59.00 | 2.60 | 60.20 | 57.65 | ######### |
Pak Datacom | 39.10 | 42.00 | 2.90 | 42.00 | 40.00 | 39,500 |
Southern Network | 7.55 | 7.60 | 0.05 | 8.00 | 7.60 | 60,000 |
TRG Pakistan | 13.60 | 13.45 | -0.15 | 14.10 | 13.40 | 2,146,500 |
Telecard | 19.95 | 21.45 | 1.50 | 21.45 | 21.45 | 636,000 |
WorldCall Broad | 10.75 | 10.65 | -0.10 | 11.05 | 10.45 | 1,611,000 |
WorldCall Comm | 15.25 | 15.60 | 0.35 | 16.40 | 15.60 | 2,687,000 |
WorldCall Multim | 20.20 | 20.15 | -0.05 | 20.15 | 20.15 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
