Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

67.00

67.00

-

-

-

-

AL-Noor Suger

12.60

12.80

0.20

12.80

12.45

5,500

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

6.50

7.10

0.60

7.10

6.75

5,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.00

13.00

-

-

-

-

Chashma Sugar

19.05

19.00

-0.05

19.30

19.00

15,500

Crescent Sug.

15.50

17.00

1.50

17.00

16.00

26,000

Dewan Sugar

19.30

19.50

0.20

19.75

19.40

18,500

Faran Sugar

15.30

14.50

-0.80

16.40

14.50

4,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

42.90

41.90

-1.00

41.90

41.00

1,500

Habib-ADM Ltd.

8.30

8.30

-

8.55

8.20

38,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.50

38.00

-0.50

38.00

36.75

3,500

Hussein Sugar

33.00

33.00

-

-

-

-

J.D.W.Sugar

63.35

63.40

0.05

63.50

63.00

27,500

Kohinoor Sugar

18.90

19.25

0.35

19.25

19.25

-

Mehran Sug.

17.50

17.50

-

-

-

-

Mirpurkhas

14.20

14.75

0.55

14.75

14.45

6,000

Mirza Sugar

3.90

4.45

0.55

4.50

4.05

71,500

Noon Sugar

106.36

110.00

3.64

113.95

102.00

1,300

Premier Suger

44.00

44.00

-

-

-

-

Sakrand Sugar

4.15

4.60

0.45

4.70

4.30

112,000

Sanghar Sug.

7.25

8.75

1.50

8.75

7.50

212,000

Shahmurad Sugar

11.40

11.50

0.10

11.90

11.25

18,000

Shahtaj Sug.

67.50

64.15

-3.35

64.15

64.15

400

Shakarganj

47.70

51.25

3.55

51.25

49.25

2,500

Sind Abadgar

11.00

11.00

-

-

-

-

Tandlianwala

27.05

27.20

0.15

27.25

26.90

8,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

25.50

25.50

-

-

-

-