| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.50 | 122.85 | 3.35 | 124.05 | 120.60 | 145,900 |
Bosicor Pak | 19.25 | 19.25 | - | 19.55 | 19.10 | 864,000 |
National Ref. | 308.00 | 309.50 | 1.50 | 312.00 | 306.10 | 33,900 |
Pak Refinery | 185.00 | 183.00 | -2.00 | 185.00 | 183.00 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
