| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.60 | 7.60 | - | - | - | - |
Genertech | 7.55 | 7.95 | 0.40 | 8.05 | 7.50 | 900,500 |
Hub Power | 32.60 | 32.55 | -0.05 | 33.15 | 32.55 | 17,593,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.05 | 7.05 | - | 7.25 | 7.00 | 337,000 |
K.E.S.C. | 8.35 | 8.30 | -0.05 | 8.50 | 8.20 | 1,715,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 13.10 | -0.90 | 13.10 | 13.10 | 1,000 |
Kohi.Energy | 29.25 | 28.75 | -0.50 | 29.40 | 28.75 | 18,000 |
S.G.Power | 7.25 | 7.15 | -0.10 | 7.20 | 7.15 | 2,000 |
Sitara Energy | 28.75 | 29.75 | 1.00 | 29.75 | 18.35 | 13,000 |
Southern Elec. | 11.45 | 11.70 | 0.25 | 12.00 | 11.40 | 258,000 |
Tri-Star Power | 3.75 | 3.70 | -0.05 | 3.70 | 3.70 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
