| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 183.85 | 185.50 | 1.65 | 186.25 | 183.00 | 9,600 |
Aventis Limited | 261.00 | 261.00 | - | - | - | - |
Ferozsons Lab. | 215.10 | 215.00 | -0.10 | 215.00 | 215.00 | 2,000 |
GlaxoSmithkline | 185.00 | 185.10 | 0.10 | 185.10 | 185.05 | 200 |
Highnoon Lab. | 42.60 | 42.10 | -0.50 | 43.00 | 42.10 | 9,000 |
Otsuka Pak | 64.00 | 63.75 | -0.25 | 66.50 | 63.75 | 500 |
Parke-Davis | 1050.00 | 1050.00 | - | - | - | - |
Reckit Benc | 107.00 | 108.00 | 1.00 | 108.00 | 108.00 | 2,600 |
Searle Pak | 47.00 | 47.75 | 0.75 | 48.00 | 47.05 | 39,000 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
