| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 101.00 | 100.00 | -1.00 | 100.90 | 100.00 | 2,200 |
Cherat Paper | 86.90 | 86.00 | -0.90 | 86.00 | 86.00 | 1,500 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 75.00 | 73.10 | -1.90 | 73.10 | 73.10 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 186.00 | 191.25 | 5.25 | 192.75 | 190.00 | 6,800 |
Pak Pap.Prod | 61.80 | 66.40 | 4.60 | 66.40 | 63.00 | 2,800 |
Pak.Papersack | 43.50 | 42.75 | -0.75 | 42.75 | 41.75 | 2,500 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
