| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 321.10 | 327.10 | 6.00 | 332.75 | 322.10 | 33,657,900 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 554.90 | 553.50 | -1.40 | 571.95 | 553.00 | 9,300 |
Sui North Gas | 61.35 | 63.15 | 1.80 | 63.50 | 62.05 | 32,932,400 |
Sui South Gas | 29.35 | 31.55 | 2.20 | 31.55 | 30.25 | 63,145,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
