| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.00 | 95.00 | 1.00 | 95.00 | 95.00 | 4,500 |
Oil&Gas Dev. | 79.05 | 80.40 | 1.35 | 81.40 | 79.60 | ######### |
Pak Oilfields | 252.75 | 255.25 | 2.50 | 259.50 | 253.55 | 21,259,900 |
Pak Petroleum | 141.60 | 141.25 | -0.35 | 144.50 | 140.70 | 3,744,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
