Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.05

7.10

0.05

7.25

7.00

25,500

AL-Noor Mod

7.70

7.75

0.05

7.75

7.75

-

AL-Zamin Mod.

7.60

7.90

0.30

8.15

7.90

2,000

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

12.25

11.90

-0.35

12.50

11.90

47,500

Dadabhoy Mod.

1.50

1.50

-

-

-

-

Elite Cap.Mod

4.45

4.45

-

4.45

4.35

6,000

Equity Mod.

21.20

22.50

1.30

22.75

22.05

426,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.95

7.75

-0.20

7.90

7.70

10,500

First Invest

1.90

1.80

-0.10

1.80

1.80

3,000

First Param.

11.10

11.10

-

-

-

-

Guardian Mod

9.35

9.40

0.05

9.50

9.30

19,000

H.B.L.Mod.

13.80

13.40

-0.40

13.40

13.40

500

Habib Mod.

8.40

8.25

-0.15

8.40

8.20

17,500

I.B.L.Mod

8.50

8.50

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.70

4.50

-0.20

4.50

4.50

500

L.T.V.Mod

1.25

1.15

-0.10

1.30

1.15

52,000

Mod.AL-Tijarah

3.90

3.45

-0.45

3.45

3.45

500

Mod.Al-Mali

9.95

9.60

-0.35

9.60

9.50

3,500

Nat.Bank Mod

8.25

8.40

0.15

8.40

8.40

-

Pak Modaraba

2.10

2.15

0.05

2.15

2.15

9,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.25

-0.05

3.45

3.25

84,000

Punjab Mod.

11.80

11.70

-0.10

11.70

11.30

45,500

Stand. Chart.Mod

31.50

32.00

0.50

32.00

31.55

9,500

Tri-Star 1st.

2.40

2.40

-

2.40

2.40

1,000

Tri-StarModII

1.20

1.20

-

-

-

-

Trust Mod

5.95

5.85

-0.10

6.00

5.85

10,500

U.D.L.Mod.

4.80

4.80

-

-

-

-