Company

Open

Close

Change

High

Low

Volume

AKD Secur.

673.55

724.05

50.50

724.05

724.05

300

AKD Secur.(R)

410.00

431.00

21.00

431.00

431.00

-

AL-Khair Gadoon

11.50

11.50

-

-

-

-

Arpak Int.

16.00

17.00

1.00

17.00

17.00

500

Diamond Ind.

25.00

25.00

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

33.15

35.60

2.45

35.60

34.00

141,500

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

279.90

280.00

0.10

280.00

280.00

200

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

5.80

5.80

-

5.90

5.80

52,500

MACPAC Films

28.45

28.25

-0.20

28.75

28.15

24,500

Mandviwala

4.75

4.75

-

4.75

4.75

1,000

Pak Hotels

59.50

56.55

-2.95

57.00

56.55

2,000

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

175.00

175.00

-

-

-

-

Shifa Int.Hosp

18.00

17.50

-0.50

18.00

17.30

6,500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

73.45

73.50

0.05

74.15

73.50

1,100

U.D.L.Ind

21.70

20.70

-1.00

20.70

20.70

500

United Dist.

12.00

11.90

-0.10

11.90

11.90

-