| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 10.00 | 9.75 | -0.25 | 9.75 | 9.75 | - |
Askari Leasing | 34.50 | 33.25 | -1.25 | 33.25 | 33.25 | 3,500 |
Cap.Assets | 3.50 | 3.50 | - | - | - | - |
Cres.Leas | 24.00 | 22.80 | -1.20 | 22.80 | 22.80 | 1,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.25 | 4.25 | - | 4.30 | 4.25 | 16,000 |
Grays Leasing | 15.15 | 14.80 | -0.35 | 15.00 | 14.80 | 3,000 |
Ibrahim Leas | 24.00 | 24.00 | - | 24.10 | 24.00 | 7,000 |
Int.Mul.Leasing | 5.00 | 5.20 | 0.20 | 5.20 | 5.20 | 500 |
Interasia Leasi | 2.50 | 2.50 | - | 2.50 | 2.40 | 28,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.05 | -0.45 | 13.05 | 13.05 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.30 | 7.30 | - | - | - | - |
Orix Leasing | 33.90 | 33.50 | -0.40 | 34.00 | 33.25 | 17,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.55 | 0.05 | 13.60 | 13.55 | 6,500 |
Security Leasing | 15.30 | 14.65 | -0.65 | 14.65 | 14.65 | 2,000 |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 22.50 | 22.70 | 0.20 | 23.00 | 22.30 | 27,000 |
Union Leas | 18.00 | 19.50 | 1.50 | 19.50 | 19.25 | 183,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
